| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:09 PM | 0.760 | 0 |
| 2024-06-07 | 9:04:57 PM | 0.760 | 0 |
| 2024-06-07 | 8:35:10 PM | 0.760 | 0 |
| 2024-06-07 | 8:04:51 PM | 0.760 | 0 |
| 2024-06-07 | 7:34:54 PM | 0.750 | 0 |
| 2024-06-07 | 7:04:40 PM | 0.760 | 0 |
| 2024-06-07 | 6:35:21 PM | 0.760 | 0 |
| 2024-06-07 | 6:04:46 PM | 0.760 | 0 |
| 2024-06-07 | 5:04:32 PM | 0.780 | 0 |
| 2024-06-07 | 4:35:32 PM | 0.780 | 0 |
| 2024-06-07 | 4:04:25 PM | 0.770 | 0 |
| 2024-06-07 | 3:35:22 PM | 0.800 | 0 |
| 2024-06-07 | 3:04:50 PM | 0.800 | 0 |