DZ Bank Put 400 2FE 20.06.2025/ DE000DQ0XS89 /
| 21/06/2024 21:34:37 | Chg. +0.240 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +5.71% | 0 Turnover: 0.000 |
4.390Bid Size: 1,500 | 4.490Ask Size: 1,500 | 4.520 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:37 | 4.440 | 0 |
| 21/06/2024 | 21:04:36 | 4.440 | 0 |
| 21/06/2024 | 20:34:37 | 4.400 | 0 |
| 21/06/2024 | 20:04:27 | 4.410 | 0 |
| 21/06/2024 | 19:34:20 | 4.440 | 0 |
| 21/06/2024 | 19:04:19 | 4.400 | 0 |
| 21/06/2024 | 18:34:50 | 4.420 | 0 |
| 21/06/2024 | 18:04:20 | 4.400 | 0 |
| 21/06/2024 | 17:04:20 | 4.410 | 0 |
| 21/06/2024 | 16:34:51 | 4.460 | 0 |
| 21/06/2024 | 16:04:43 | 4.500 | 0 |
| 21/06/2024 | 15:34:44 | 4.500 | 0 |
| 21/06/2024 | 15:04:44 | 4.520 | 0 |
All quotes in EUR
