| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:36 PM | 4.490 | 0 |
| 2024-06-21 | 2:04:31 PM | 4.490 | 0 |
| 2024-06-21 | 1:34:34 PM | 4.450 | 0 |
| 2024-06-21 | 1:08:30 PM | 4.410 | 0 |
| 2024-06-21 | 12:34:52 PM | 4.470 | 0 |
| 2024-06-21 | 12:04:30 PM | 4.350 | 0 |
| 2024-06-21 | 11:34:48 AM | 4.360 | 0 |
| 2024-06-21 | 11:04:18 AM | 4.350 | 0 |
| 2024-06-21 | 10:34:55 AM | 4.400 | 0 |
| 2024-06-21 | 10:04:19 AM | 4.280 | 0 |
| 2024-06-21 | 9:34:45 AM | 4.350 | 0 |
| 2024-06-21 | 9:04:29 AM | 4.310 | 0 |
| 2024-06-20 | 9:34:58 PM | 4.200 | 0 |