DZ Bank Put 400 2FE 20.06.2025/ DE000DQ0XS89 /
| 2024-05-24 9:34:48 PM | Chg. -0.060 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -1.25% | 0 Turnover: 0.000 |
4.740Bid Size: 1,500 | 4.840Ask Size: 1,500 | 4.830 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:48 PM | 4.750 | 0 |
| 2024-05-24 | 9:04:36 PM | 4.760 | 0 |
| 2024-05-24 | 8:34:53 PM | 4.750 | 0 |
| 2024-05-24 | 8:04:30 PM | 4.710 | 0 |
| 2024-05-24 | 7:34:24 PM | 4.720 | 0 |
| 2024-05-24 | 7:04:39 PM | 4.710 | 0 |
| 2024-05-24 | 6:34:43 PM | 4.720 | 0 |
| 2024-05-24 | 6:04:45 PM | 4.700 | 0 |
| 2024-05-24 | 5:04:27 PM | 4.710 | 0 |
| 2024-05-24 | 4:34:46 PM | 4.770 | 0 |
| 2024-05-24 | 4:04:34 PM | 4.750 | 0 |
| 2024-05-24 | 3:34:46 PM | 4.700 | 0 |
| 2024-05-24 | 3:04:34 PM | 4.710 | 0 |
All quotes in EUR
