DZ Bank Put 400 2FE 20.06.2025/ DE000DQ0XS89 /
| 2024-06-21 9:34:37 PM | Chg. +0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +5.71% | 0 Turnover: 0.000 |
4.390Bid Size: 1,500 | 4.490Ask Size: 1,500 | 4.520 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:37 PM | 4.440 | 0 |
| 2024-06-21 | 9:04:36 PM | 4.440 | 0 |
| 2024-06-21 | 8:34:37 PM | 4.400 | 0 |
| 2024-06-21 | 8:04:27 PM | 4.410 | 0 |
| 2024-06-21 | 7:34:20 PM | 4.440 | 0 |
| 2024-06-21 | 7:04:19 PM | 4.400 | 0 |
| 2024-06-21 | 6:34:50 PM | 4.420 | 0 |
| 2024-06-21 | 6:04:20 PM | 4.400 | 0 |
| 2024-06-21 | 5:04:20 PM | 4.410 | 0 |
| 2024-06-21 | 4:34:51 PM | 4.460 | 0 |
| 2024-06-21 | 4:04:43 PM | 4.500 | 0 |
| 2024-06-21 | 3:34:44 PM | 4.500 | 0 |
| 2024-06-21 | 3:04:44 PM | 4.520 | 0 |
All quotes in EUR
