DZ Bank Put 40 S92 20.06.2025/ DE000DJ23R91 /
| 25/06/2024 14:04:26 | Chg. +0.070 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +5.04% | 0 Turnover: 0.000 |
1.460Bid Size: 50,000 | 1.470Ask Size: 50,000 | 1.470 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:04:26 | 1.460 | 0 |
| 25/06/2024 | 13:35:09 | 1.470 | 0 |
| 25/06/2024 | 13:08:50 | 1.460 | 0 |
| 25/06/2024 | 12:34:47 | 1.470 | 0 |
| 25/06/2024 | 12:04:54 | 1.460 | 0 |
| 25/06/2024 | 11:35:17 | 1.460 | 0 |
| 25/06/2024 | 11:04:54 | 1.450 | 0 |
| 25/06/2024 | 10:34:46 | 1.450 | 0 |
| 25/06/2024 | 10:04:57 | 1.450 | 0 |
| 25/06/2024 | 09:34:57 | 1.450 | 0 |
| 25/06/2024 | 09:04:53 | 1.440 | 0 |
| 25/06/2024 | 08:34:54 | 1.390 | 0 |
| 24/06/2024 | 21:35:08 | 1.390 | 0 |
All quotes in EUR
