| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:02 PM | 2.280 | 0 |
| 2024-09-24 | 4:04:36 PM | 2.280 | 0 |
| 2024-09-24 | 3:35:30 PM | 2.250 | 0 |
| 2024-09-24 | 3:04:27 PM | 2.280 | 0 |
| 2024-09-24 | 2:35:08 PM | 2.280 | 0 |
| 2024-09-24 | 2:04:53 PM | 2.280 | 0 |
| 2024-09-24 | 1:35:19 PM | 2.270 | 0 |
| 2024-09-24 | 1:08:52 PM | 2.280 | 0 |
| 2024-09-24 | 12:35:23 PM | 2.270 | 0 |
| 2024-09-24 | 12:05:00 PM | 2.270 | 0 |
| 2024-09-24 | 11:34:53 AM | 2.260 | 0 |
| 2024-09-24 | 11:04:59 AM | 2.280 | 0 |
| 2024-09-24 | 10:35:00 AM | 2.260 | 0 |