| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:35:12 PM | 0.770 | 0 |
| 2024-06-17 | 12:05:01 PM | 0.770 | 0 |
| 2024-06-17 | 11:34:57 AM | 0.760 | 0 |
| 2024-06-17 | 11:04:43 AM | 0.760 | 0 |
| 2024-06-17 | 10:35:19 AM | 0.760 | 0 |
| 2024-06-17 | 10:04:37 AM | 0.760 | 0 |
| 2024-06-17 | 9:35:35 AM | 0.760 | 0 |
| 2024-06-17 | 9:04:48 AM | 0.760 | 0 |
| 2024-06-17 | 8:34:33 AM | 0.750 | 0 |
| 2024-06-14 | 9:35:07 PM | 0.760 | 0 |
| 2024-06-14 | 9:04:36 PM | 0.760 | 0 |
| 2024-06-14 | 8:34:49 PM | 0.760 | 0 |
| 2024-06-14 | 8:04:39 PM | 0.760 | 0 |