DZ Bank Put 350 SRT3 20.12.2024/ DE000DJ4NTH5 /
| 2024-05-24 5:05:06 PM | Chg. +0.670 | Volume | Bid5:25:25 PM | Ask5:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +7.07% | 0 Turnover: 0.000 |
10.170Bid Size: 15,000 | 10.230Ask Size: 15,000 | 10.360 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:05:06 PM | 10.150 | 0 |
| 2024-05-24 | 4:35:00 PM | 10.020 | 0 |
| 2024-05-24 | 4:04:25 PM | 10.190 | 0 |
| 2024-05-24 | 3:35:21 PM | 10.200 | 0 |
| 2024-05-24 | 3:04:47 PM | 10.190 | 0 |
| 2024-05-24 | 2:35:18 PM | 10.200 | 0 |
| 2024-05-24 | 2:04:34 PM | 10.330 | 0 |
| 2024-05-24 | 1:35:01 PM | 10.360 | 0 |
| 2024-05-24 | 1:09:01 PM | 10.350 | 0 |
| 2024-05-24 | 12:35:29 PM | 10.300 | 0 |
| 2024-05-24 | 12:04:24 PM | 10.320 | 0 |
| 2024-05-24 | 11:35:01 AM | 10.250 | 0 |
| 2024-05-24 | 11:04:39 AM | 10.250 | 0 |
All quotes in EUR
