| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:05:02 PM | 11.180 | 0 |
| 2024-06-17 | 1:35:19 PM | 11.190 | 0 |
| 2024-06-17 | 1:08:55 PM | 11.290 | 0 |
| 2024-06-17 | 12:35:29 PM | 11.300 | 0 |
| 2024-06-17 | 12:04:58 PM | 11.250 | 0 |
| 2024-06-17 | 11:35:00 AM | 11.200 | 0 |
| 2024-06-17 | 11:04:46 AM | 11.200 | 0 |
| 2024-06-17 | 10:35:22 AM | 11.220 | 0 |
| 2024-06-17 | 10:04:48 AM | 10.920 | 0 |
| 2024-06-17 | 9:35:37 AM | 10.870 | 0 |
| 2024-06-17 | 9:04:51 AM | 10.930 | 0 |
| 2024-06-17 | 8:34:42 AM | 10.640 | 0 |