| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:03 PM | 12.070 | 0 |
| 2024-09-25 | 6:04:29 PM | 12.080 | 0 |
| 2024-09-25 | 5:04:47 PM | 12.050 | 0 |
| 2024-09-25 | 4:35:09 PM | 12.040 | 0 |
| 2024-09-25 | 4:04:47 PM | 11.950 | 0 |
| 2024-09-25 | 3:35:14 PM | 11.860 | 0 |
| 2024-09-25 | 3:04:47 PM | 11.790 | 0 |
| 2024-09-25 | 2:34:52 PM | 11.840 | 0 |
| 2024-09-25 | 2:04:31 PM | 11.810 | 0 |
| 2024-09-25 | 1:35:22 PM | 11.770 | 0 |
| 2024-09-25 | 1:08:58 PM | 11.770 | 0 |
| 2024-09-25 | 12:34:46 PM | 11.830 | 0 |
| 2024-09-25 | 12:05:01 PM | 11.800 | 0 |