DZ Bank Put 320 SRT3 21.06.2024/ DE000DJ4NTC6 /
| 5/13/2024 5:04:44 PM | Chg. +0.140 | Volume | Bid5:35:48 PM | Ask5:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +3.25% | 0 Turnover: 0.000 |
4.460Bid Size: 6,000 | 4.580Ask Size: 6,000 | 4.580 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:04:44 PM | 4.450 | 0 |
| 5/13/2024 | 4:35:01 PM | 4.500 | 0 |
| 5/13/2024 | 4:04:35 PM | 4.430 | 0 |
| 5/13/2024 | 3:34:58 PM | 4.580 | 0 |
| 5/13/2024 | 3:04:47 PM | 4.490 | 0 |
| 5/13/2024 | 2:34:45 PM | 4.510 | 0 |
| 5/13/2024 | 2:04:28 PM | 4.380 | 0 |
| 5/13/2024 | 1:34:41 PM | 4.380 | 0 |
| 5/13/2024 | 1:08:39 PM | 4.430 | 0 |
| 5/13/2024 | 12:34:59 PM | 4.370 | 0 |
| 5/13/2024 | 12:04:18 PM | 4.390 | 0 |
| 5/13/2024 | 11:34:48 AM | 4.380 | 0 |
| 5/13/2024 | 11:04:46 AM | 4.350 | 0 |
All quotes in EUR
