| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 14:34:53 | 6.710 | 0 |
| 24.05.2024 | 14:04:27 | 6.850 | 0 |
| 24.05.2024 | 13:34:38 | 6.890 | 0 |
| 24.05.2024 | 13:08:44 | 6.880 | 0 |
| 24.05.2024 | 12:35:00 | 6.830 | 0 |
| 24.05.2024 | 12:04:19 | 6.840 | 0 |
| 24.05.2024 | 11:34:44 | 6.760 | 0 |
| 24.05.2024 | 11:04:28 | 6.750 | 0 |
| 24.05.2024 | 10:35:02 | 6.680 | 0 |
| 24.05.2024 | 10:04:40 | 6.800 | 0 |
| 24.05.2024 | 09:34:43 | 6.660 | 0 |
| 24.05.2024 | 09:04:33 | 6.370 | 0 |
| 24.05.2024 | 08:34:33 | 6.020 | 0 |