| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:54 PM | 5.460 | 0 |
| 2024-05-22 | 2:04:38 PM | 5.430 | 0 |
| 2024-05-22 | 1:34:56 PM | 5.430 | 0 |
| 2024-05-22 | 1:08:45 PM | 5.310 | 0 |
| 2024-05-22 | 12:34:37 PM | 5.420 | 0 |
| 2024-05-22 | 12:04:40 PM | 5.310 | 0 |
| 2024-05-22 | 11:34:45 AM | 5.420 | 0 |
| 2024-05-22 | 11:04:32 AM | 5.400 | 0 |
| 2024-05-22 | 10:35:00 AM | 5.400 | 0 |
| 2024-05-22 | 10:04:32 AM | 5.540 | 0 |
| 2024-05-22 | 9:35:03 AM | 5.400 | 0 |
| 2024-05-22 | 9:04:35 AM | 5.390 | 0 |
| 2024-05-22 | 8:34:24 AM | 5.190 | 0 |