DZ Bank Put 320 SRT3 21.06.2024/ DE000DJ4NTC6 /
| 2024-05-24 9:34:38 PM | Chg. +0.730 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +12.37% | 0 Turnover: 0.000 |
6.670Bid Size: 1,500 | 6.830Ask Size: 1,500 | 6.890 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:38 PM | 6.630 | 0 |
| 2024-05-24 | 9:04:23 PM | 6.630 | 0 |
| 2024-05-24 | 8:34:32 PM | 6.620 | 0 |
| 2024-05-24 | 8:04:35 PM | 6.630 | 0 |
| 2024-05-24 | 7:34:42 PM | 6.650 | 0 |
| 2024-05-24 | 7:04:22 PM | 6.650 | 0 |
| 2024-05-24 | 6:34:57 PM | 6.640 | 0 |
| 2024-05-24 | 6:04:35 PM | 6.630 | 0 |
| 2024-05-24 | 5:04:47 PM | 6.660 | 0 |
| 2024-05-24 | 4:34:41 PM | 6.520 | 0 |
| 2024-05-24 | 4:04:19 PM | 6.700 | 0 |
| 2024-05-24 | 3:34:55 PM | 6.700 | 0 |
| 2024-05-24 | 3:04:41 PM | 6.700 | 0 |
All quotes in EUR
