DZ Bank Put 320 2FE 20.06.2025/ DE000DJ746N8 /
| 2024-06-20 10:04:20 AM | Chg. +0.010 | Volume | Bid10:20:03 AM | Ask10:20:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +0.65% | 0 Turnover: 0.000 |
1.560Bid Size: 30,000 | 1.580Ask Size: 30,000 | 1.590 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:04:20 AM | 1.560 | 0 |
| 2024-06-20 | 9:34:58 AM | 1.570 | 0 |
| 2024-06-20 | 9:04:30 AM | 1.590 | 0 |
| 2024-06-19 | 9:34:40 PM | 1.550 | 0 |
| 2024-06-19 | 9:04:26 PM | 1.550 | 0 |
| 2024-06-19 | 8:34:49 PM | 1.550 | 0 |
| 2024-06-19 | 8:04:31 PM | 1.550 | 0 |
| 2024-06-19 | 7:34:18 PM | 1.550 | 0 |
| 2024-06-19 | 7:04:24 PM | 1.550 | 0 |
| 2024-06-19 | 6:34:57 PM | 1.550 | 0 |
| 2024-06-19 | 6:04:40 PM | 1.550 | 0 |
| 2024-06-19 | 5:04:30 PM | 1.600 | 0 |
| 2024-06-19 | 4:35:01 PM | 1.620 | 0 |
All quotes in EUR
