| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:56 PM | 0.960 | 0 |
| 2024-09-24 | 2:04:46 PM | 0.960 | 0 |
| 2024-09-24 | 1:34:57 PM | 0.950 | 0 |
| 2024-09-24 | 1:08:46 PM | 0.950 | 0 |
| 2024-09-24 | 12:34:49 PM | 0.940 | 0 |
| 2024-09-24 | 12:04:39 PM | 0.930 | 0 |
| 2024-09-24 | 11:34:58 AM | 0.920 | 0 |
| 2024-09-24 | 11:04:36 AM | 0.920 | 0 |
| 2024-09-24 | 10:34:33 AM | 0.910 | 0 |
| 2024-09-24 | 10:04:25 AM | 0.880 | 0 |
| 2024-09-24 | 9:35:03 AM | 0.870 | 0 |
| 2024-09-24 | 9:04:35 AM | 0.850 | 0 |
| 2024-09-23 | 9:34:49 PM | 0.840 | 0 |