DZ Bank Put 300 2FE 20.06.2025/ DE000DJ746M0 /
| 2024-09-24 9:35:14 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +4.84% | 0 Turnover: 0.000 |
0.640Bid Size: 1,500 | 0.740Ask Size: 1,500 | 0.720 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:14 PM | 0.650 | 0 |
| 2024-09-24 | 9:05:00 PM | 0.650 | 0 |
| 2024-09-24 | 8:35:12 PM | 0.650 | 0 |
| 2024-09-24 | 8:04:25 PM | 0.640 | 0 |
| 2024-09-24 | 7:34:26 PM | 0.640 | 0 |
| 2024-09-24 | 7:04:58 PM | 0.640 | 0 |
| 2024-09-24 | 6:35:10 PM | 0.640 | 0 |
| 2024-09-24 | 6:05:01 PM | 0.640 | 0 |
| 2024-09-24 | 5:04:37 PM | 0.680 | 0 |
| 2024-09-24 | 4:35:02 PM | 0.690 | 0 |
| 2024-09-24 | 4:04:22 PM | 0.690 | 0 |
| 2024-09-24 | 3:35:26 PM | 0.690 | 0 |
| 2024-09-24 | 3:04:38 PM | 0.700 | 0 |
All quotes in EUR
