| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:04:46 AM | 0.640 | 0 |
| 2024-09-23 | 9:35:13 PM | 0.620 | 0 |
| 2024-09-23 | 9:04:45 PM | 0.630 | 0 |
| 2024-09-23 | 8:35:04 PM | 0.620 | 0 |
| 2024-09-23 | 8:04:58 PM | 0.630 | 0 |
| 2024-09-23 | 7:34:41 PM | 0.630 | 0 |
| 2024-09-23 | 7:04:29 PM | 0.620 | 0 |
| 2024-09-23 | 6:34:51 PM | 0.620 | 0 |
| 2024-09-23 | 6:04:23 PM | 0.610 | 0 |
| 2024-09-23 | 5:05:00 PM | 0.660 | 0 |
| 2024-09-23 | 4:35:08 PM | 0.660 | 0 |
| 2024-09-23 | 4:04:44 PM | 0.650 | 0 |
| 2024-09-23 | 3:35:26 PM | 0.650 | 0 |