DZ Bank Put 30 GFT 21.03.2025/ DE000DQ2LW44 /
| 6/11/2024 8:26:55 AM | Chg. 0.000 | Volume | Bid9:03:04 AM | Ask9:03:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | 0.00% | - Turnover: - |
0.470Bid Size: 50,000 | 0.480Ask Size: 50,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 8:26:55 AM | 0.490 | 0 |
| 6/10/2024 | 6:13:38 PM | 0.490 | 0 |
| 6/10/2024 | 5:06:35 PM | 0.480 | 0 |
| 6/10/2024 | 4:06:38 PM | 0.480 | 0 |
| 6/10/2024 | 3:06:16 PM | 0.480 | 0 |
| 6/10/2024 | 2:07:43 PM | 0.480 | 0 |
| 6/10/2024 | 1:06:32 PM | 0.480 | 0 |
| 6/10/2024 | 12:07:26 PM | 0.480 | 0 |
| 6/10/2024 | 11:06:59 AM | 0.480 | 0 |
| 6/10/2024 | 8:25:10 AM | 0.510 | 0 |
| 6/7/2024 | 6:13:37 PM | 0.510 | 0 |
| 6/7/2024 | 5:06:36 PM | 0.500 | 0 |
| 6/7/2024 | 4:06:37 PM | 0.500 | 0 |
All quotes in EUR
