| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:05:51 PM | 0.550 | 0 |
| 2024-06-21 | 2:06:52 PM | 0.570 | 0 |
| 2024-06-21 | 1:06:08 PM | 0.580 | 0 |
| 2024-06-21 | 12:07:02 PM | 0.560 | 0 |
| 2024-06-21 | 11:06:41 AM | 0.550 | 0 |
| 2024-06-21 | 8:23:54 AM | 0.550 | 0 |
| 2024-06-20 | 6:13:26 PM | 0.570 | 0 |
| 2024-06-20 | 5:06:27 PM | 0.550 | 0 |
| 2024-06-20 | 4:06:42 PM | 0.560 | 0 |
| 2024-06-20 | 3:06:15 PM | 0.560 | 0 |
| 2024-06-20 | 2:07:33 PM | 0.540 | 0 |
| 2024-06-20 | 1:08:21 PM | 0.540 | 0 |
| 2024-06-20 | 12:07:36 PM | 0.540 | 0 |