DZ Bank Put 18 SFQ 21.03.2025/ DE000DQ2L571 /
| 2024-06-21 9:34:47 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -2.38% | 0 Turnover: 0.000 |
1.660Bid Size: 1,250 | 1.840Ask Size: 1,250 | 1.770 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:47 PM | 1.640 | 0 |
| 2024-06-21 | 9:04:41 PM | 1.640 | 0 |
| 2024-06-21 | 8:34:45 PM | 1.640 | 0 |
| 2024-06-21 | 8:04:31 PM | 1.670 | 0 |
| 2024-06-21 | 7:34:49 PM | 1.690 | 0 |
| 2024-06-21 | 7:04:46 PM | 1.690 | 0 |
| 2024-06-21 | 6:34:59 PM | 1.690 | 0 |
| 2024-06-21 | 6:04:43 PM | 1.680 | 0 |
| 2024-06-21 | 5:05:01 PM | 1.710 | 0 |
| 2024-06-21 | 4:35:08 PM | 1.730 | 0 |
| 2024-06-21 | 4:04:58 PM | 1.750 | 0 |
| 2024-06-21 | 3:35:01 PM | 1.760 | 0 |
| 2024-06-21 | 3:04:47 PM | 1.770 | 0 |
All quotes in EUR
