| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:28 PM | 2.540 | 0 |
| 2024-09-24 | 7:34:34 PM | 2.550 | 0 |
| 2024-09-24 | 7:04:43 PM | 2.550 | 0 |
| 2024-09-24 | 6:35:16 PM | 2.560 | 0 |
| 2024-09-24 | 6:04:30 PM | 2.550 | 0 |
| 2024-09-24 | 5:04:45 PM | 2.560 | 0 |
| 2024-09-24 | 4:35:15 PM | 2.520 | 0 |
| 2024-09-24 | 4:05:02 PM | 2.510 | 0 |
| 2024-09-24 | 3:35:16 PM | 2.490 | 0 |
| 2024-09-24 | 3:05:00 PM | 2.470 | 0 |
| 2024-09-24 | 2:35:21 PM | 2.490 | 0 |
| 2024-09-24 | 2:04:39 PM | 2.500 | 0 |
| 2024-09-24 | 1:35:08 PM | 2.500 | 0 |