DZ Bank Put 18 SFQ 20.12.2024/ DE000DQ00W92 /
| 2024-05-20 9:34:48 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -0.84% | 0 Turnover: 0.000 |
2.340Bid Size: 1,250 | 2.520Ask Size: 1,250 | 2.370 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:48 PM | 2.360 | 0 |
| 2024-05-20 | 9:04:59 PM | 2.360 | 0 |
| 2024-05-20 | 8:35:15 PM | 2.350 | 0 |
| 2024-05-20 | 8:04:46 PM | 2.350 | 0 |
| 2024-05-20 | 7:34:48 PM | 2.340 | 0 |
| 2024-05-20 | 7:04:59 PM | 2.340 | 0 |
| 2024-05-20 | 6:35:04 PM | 2.350 | 0 |
| 2024-05-20 | 6:04:57 PM | 2.340 | 0 |
| 2024-05-20 | 5:05:02 PM | 2.350 | 0 |
| 2024-05-20 | 4:35:07 PM | 2.360 | 0 |
| 2024-05-20 | 4:04:39 PM | 2.350 | 0 |
| 2024-05-20 | 3:35:27 PM | 2.320 | 0 |
| 2024-05-20 | 3:04:46 PM | 2.330 | 0 |
All quotes in EUR
