| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:34:57 PM | 2.350 | 0 |
| 2024-06-11 | 2:04:54 PM | 2.360 | 0 |
| 2024-06-11 | 1:35:01 PM | 2.370 | 0 |
| 2024-06-11 | 1:08:28 PM | 2.330 | 0 |
| 2024-06-11 | 12:35:00 PM | 2.320 | 0 |
| 2024-06-11 | 12:04:32 PM | 2.310 | 0 |
| 2024-06-11 | 11:35:15 AM | 2.310 | 0 |
| 2024-06-11 | 11:04:30 AM | 2.280 | 0 |
| 2024-06-11 | 10:34:55 AM | 2.240 | 0 |
| 2024-06-11 | 10:04:55 AM | 2.230 | 0 |
| 2024-06-11 | 9:35:16 AM | 2.250 | 0 |
| 2024-06-11 | 9:04:34 AM | 2.250 | 0 |
| 2024-06-11 | 8:34:59 AM | 2.200 | 0 |