DZ Bank Put 140 VOW 21.03.2025/ DE000DQ2NQK0 /
| 22/05/2024 13:08:29 | Chg. +0.140 | Volume | Bid13:20:51 | Ask13:20:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +8.38% | 0 Turnover: 0.000 |
1.800Bid Size: 30,000 | 1.830Ask Size: 30,000 | 1.830 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:08:29 | 1.810 | 0 |
| 22/05/2024 | 12:35:05 | 1.800 | 0 |
| 22/05/2024 | 12:04:37 | 1.810 | 0 |
| 22/05/2024 | 11:35:22 | 1.830 | 0 |
| 22/05/2024 | 11:04:57 | 1.810 | 0 |
| 22/05/2024 | 10:35:00 | 1.810 | 0 |
| 22/05/2024 | 10:05:02 | 1.810 | 0 |
| 22/05/2024 | 09:35:00 | 1.790 | 0 |
| 22/05/2024 | 09:05:02 | 1.820 | 0 |
| 22/05/2024 | 08:35:04 | 1.740 | 0 |
| 21/05/2024 | 21:35:15 | 1.670 | 0 |
| 21/05/2024 | 21:04:49 | 1.680 | 0 |
| 21/05/2024 | 20:35:07 | 1.680 | 0 |
All quotes in EUR
