| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:04:27 PM | 2.930 | 0 |
| 2024-06-14 | 1:35:11 PM | 2.880 | 0 |
| 2024-06-14 | 1:09:05 PM | 2.950 | 0 |
| 2024-06-14 | 12:35:06 PM | 2.910 | 0 |
| 2024-06-14 | 12:04:35 PM | 2.980 | 0 |
| 2024-06-14 | 11:35:02 AM | 2.950 | 0 |
| 2024-06-14 | 11:04:37 AM | 2.900 | 0 |
| 2024-06-14 | 10:34:52 AM | 2.860 | 0 |
| 2024-06-14 | 10:04:46 AM | 2.840 | 0 |
| 2024-06-14 | 9:35:24 AM | 2.770 | 0 |
| 2024-06-14 | 9:04:50 AM | 2.740 | 0 |
| 2024-06-14 | 8:34:35 AM | 2.640 | 0 |
| 2024-06-13 | 9:34:55 PM | 2.710 | 0 |