DZ Bank Put 140 VOW 21.03.2025/ DE000DQ2NQK0 /
| 2024-05-22 9:35:00 AM | Chg. +0.120 | Volume | Bid10:01:46 AM | Ask10:01:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +7.19% | 0 Turnover: 0.000 |
1.820Bid Size: 30,000 | 1.850Ask Size: 30,000 | 1.820 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:00 AM | 1.790 | 0 |
| 2024-05-22 | 9:05:02 AM | 1.820 | 0 |
| 2024-05-22 | 8:35:04 AM | 1.740 | 0 |
| 2024-05-21 | 9:35:15 PM | 1.670 | 0 |
| 2024-05-21 | 9:04:49 PM | 1.680 | 0 |
| 2024-05-21 | 8:35:07 PM | 1.680 | 0 |
| 2024-05-21 | 8:04:46 PM | 1.680 | 0 |
| 2024-05-21 | 7:34:42 PM | 1.690 | 0 |
| 2024-05-21 | 7:04:42 PM | 1.700 | 0 |
| 2024-05-21 | 6:35:20 PM | 1.700 | 0 |
| 2024-05-21 | 6:04:31 PM | 1.700 | 0 |
| 2024-05-21 | 5:04:29 PM | 1.740 | 0 |
| 2024-05-21 | 4:34:59 PM | 1.720 | 0 |
All quotes in EUR
