DZ Bank Put 140 VOW 21.03.2025/ DE000DQ2NQK0 /
| 2024-06-20 4:35:17 PM | Chg. -0.040 | Volume | Bid4:38:19 PM | Ask4:38:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -1.39% | 0 Turnover: 0.000 |
2.850Bid Size: 30,000 | 2.890Ask Size: 30,000 | 2.940 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:17 PM | 2.840 | 0 |
| 2024-06-20 | 4:04:47 PM | 2.890 | 0 |
| 2024-06-20 | 3:35:13 PM | 2.900 | 0 |
| 2024-06-20 | 3:04:41 PM | 2.940 | 0 |
| 2024-06-20 | 2:35:27 PM | 2.900 | 0 |
| 2024-06-20 | 2:04:55 PM | 2.920 | 0 |
| 2024-06-20 | 1:35:04 PM | 2.910 | 0 |
| 2024-06-20 | 1:08:36 PM | 2.910 | 0 |
| 2024-06-20 | 12:35:00 PM | 2.890 | 0 |
| 2024-06-20 | 12:04:53 PM | 2.890 | 0 |
| 2024-06-20 | 11:34:59 AM | 2.900 | 0 |
| 2024-06-20 | 11:04:54 AM | 2.880 | 0 |
| 2024-06-20 | 10:34:54 AM | 2.880 | 0 |
All quotes in EUR
