DZ Bank Put 10 PAT 20.12.2024/ DE000DW874X0 /
| 5/24/2024 4:06:31 PM | Chg. +0.04 | Volume | Bid4:46:27 PM | Ask4:46:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | +1.69% | - Turnover: - |
2.45Bid Size: 12,000 | 2.51Ask Size: 12,000 | 2.48 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:06:31 PM | 2.41 | 0 |
| 5/24/2024 | 3:06:02 PM | 2.45 | 0 |
| 5/24/2024 | 2:06:54 PM | 2.47 | 0 |
| 5/24/2024 | 1:06:12 PM | 2.47 | 0 |
| 5/24/2024 | 12:06:49 PM | 2.48 | 0 |
| 5/24/2024 | 11:06:37 AM | 2.44 | 0 |
| 5/24/2024 | 8:22:09 AM | 2.45 | 0 |
| 5/23/2024 | 6:13:14 PM | 2.37 | 0 |
| 5/23/2024 | 5:06:28 PM | 2.38 | 0 |
| 5/23/2024 | 4:06:38 PM | 2.38 | 0 |
| 5/23/2024 | 3:06:16 PM | 2.39 | 0 |
| 5/23/2024 | 2:07:11 PM | 2.44 | 0 |
| 5/23/2024 | 1:06:08 PM | 2.40 | 0 |
All quotes in EUR
