| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:06:30 PM | 1.40 | 0 |
| 2024-09-18 | 4:06:22 PM | 1.40 | 0 |
| 2024-09-18 | 3:05:52 PM | 1.39 | 0 |
| 2024-09-18 | 2:06:49 PM | 1.40 | 0 |
| 2024-09-18 | 1:05:50 PM | 1.43 | 0 |
| 2024-09-18 | 12:06:42 PM | 1.43 | 0 |
| 2024-09-18 | 11:06:38 AM | 1.44 | 0 |
| 2024-09-18 | 8:21:06 AM | 1.44 | 0 |
| 2024-09-17 | 6:12:15 PM | 1.41 | 0 |
| 2024-09-17 | 5:06:22 PM | 1.42 | 0 |
| 2024-09-17 | 4:06:40 PM | 1.41 | 0 |
| 2024-09-17 | 3:05:49 PM | 1.40 | 0 |
| 2024-09-17 | 2:06:59 PM | 1.38 | 0 |