DZ Bank Put 10 PAT 20.12.2024/ DE000DW874X0 /
| 2024-05-24 6:12:52 PM | Chg. +0.04 | Volume | Bid6:26:01 PM | Ask6:26:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | +1.69% | - Turnover: - |
2.38Bid Size: 4,200 | 2.53Ask Size: 4,200 | 2.48 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:12:52 PM | 2.41 | 0 |
| 2024-05-24 | 5:06:26 PM | 2.45 | 0 |
| 2024-05-24 | 4:06:31 PM | 2.41 | 0 |
| 2024-05-24 | 3:06:02 PM | 2.45 | 0 |
| 2024-05-24 | 2:06:54 PM | 2.47 | 0 |
| 2024-05-24 | 1:06:12 PM | 2.47 | 0 |
| 2024-05-24 | 12:06:49 PM | 2.48 | 0 |
| 2024-05-24 | 11:06:37 AM | 2.44 | 0 |
| 2024-05-24 | 8:22:09 AM | 2.45 | 0 |
| 2024-05-23 | 6:13:14 PM | 2.37 | 0 |
| 2024-05-23 | 5:06:28 PM | 2.38 | 0 |
| 2024-05-23 | 4:06:38 PM | 2.38 | 0 |
| 2024-05-23 | 3:06:16 PM | 2.39 | 0 |
All quotes in EUR
