DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 6/5/2024 9:04:34 AM | Chg. -0.040 | Volume | Bid9:17:18 AM | Ask9:17:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | -0.66% | 0 Turnover: 0.000 |
6.000Bid Size: 9,000 | 6.040Ask Size: 9,000 | 6.000 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:04:34 AM | 5.990 | 0 |
| 6/5/2024 | 8:34:31 AM | 6.000 | 0 |
| 6/4/2024 | 9:34:55 PM | 6.030 | 0 |
| 6/4/2024 | 9:04:19 PM | 6.090 | 0 |
| 6/4/2024 | 8:34:47 PM | 6.030 | 0 |
| 6/4/2024 | 8:04:37 PM | 6.010 | 0 |
| 6/4/2024 | 7:34:32 PM | 6.030 | 0 |
| 6/4/2024 | 7:04:20 PM | 6.060 | 0 |
| 6/4/2024 | 6:34:54 PM | 6.060 | 0 |
| 6/4/2024 | 6:04:39 PM | 6.090 | 0 |
| 6/4/2024 | 5:34:27 PM | 6.030 | 0 |
| 6/4/2024 | 5:04:22 PM | 6.080 | 0 |
| 6/4/2024 | 4:34:59 PM | 6.100 | 0 |
All quotes in EUR
