DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 2024-06-05 9:34:53 PM | Chg. -0.070 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -1.16% | 0 Turnover: 0.000 |
5.950Bid Size: 15,000 | 5.970Ask Size: 15,000 | 6.090 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:53 PM | 5.960 | 0 |
| 2024-06-05 | 9:04:51 PM | 5.960 | 0 |
| 2024-06-05 | 8:34:37 PM | 5.990 | 0 |
| 2024-06-05 | 8:04:26 PM | 6.020 | 0 |
| 2024-06-05 | 7:34:39 PM | 6.030 | 0 |
| 2024-06-05 | 7:04:23 PM | 6.030 | 0 |
| 2024-06-05 | 6:34:37 PM | 6.030 | 0 |
| 2024-06-05 | 6:04:35 PM | 6.060 | 0 |
| 2024-06-05 | 5:34:20 PM | 6.070 | 0 |
| 2024-06-05 | 5:04:44 PM | 6.090 | 0 |
| 2024-06-05 | 4:34:52 PM | 6.040 | 0 |
| 2024-06-05 | 4:04:22 PM | 6.050 | 0 |
| 2024-06-05 | 3:34:36 PM | 6.010 | 0 |
All quotes in EUR
