| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:04:20 PM | 5.790 | 0 |
| 2024-09-26 | 6:34:35 PM | 5.810 | 0 |
| 2024-09-26 | 6:04:31 PM | 5.800 | 0 |
| 2024-09-26 | 5:34:32 PM | 5.800 | 0 |
| 2024-09-26 | 5:04:44 PM | 5.800 | 0 |
| 2024-09-26 | 4:34:44 PM | 5.770 | 0 |
| 2024-09-26 | 4:04:42 PM | 5.850 | 0 |
| 2024-09-26 | 3:34:56 PM | 5.900 | 0 |
| 2024-09-26 | 3:04:27 PM | 5.840 | 0 |
| 2024-09-26 | 2:34:44 PM | 5.810 | 0 |
| 2024-09-26 | 2:04:39 PM | 5.820 | 0 |
| 2024-09-26 | 1:34:57 PM | 5.800 | 0 |
| 2024-09-26 | 1:08:32 PM | 5.760 | 0 |