DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 05/06/2024 20:04:26 | Chg. -0.010 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -0.17% | 0 Turnover: 0.000 |
6.020Bid Size: 30,000 | 6.030Ask Size: 30,000 | 6.090 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:04:26 | 6.020 | 0 |
| 05/06/2024 | 19:34:39 | 6.030 | 0 |
| 05/06/2024 | 19:04:23 | 6.030 | 0 |
| 05/06/2024 | 18:34:37 | 6.030 | 0 |
| 05/06/2024 | 18:04:35 | 6.060 | 0 |
| 05/06/2024 | 17:34:20 | 6.070 | 0 |
| 05/06/2024 | 17:04:44 | 6.090 | 0 |
| 05/06/2024 | 16:34:52 | 6.040 | 0 |
| 05/06/2024 | 16:04:22 | 6.050 | 0 |
| 05/06/2024 | 15:34:36 | 6.010 | 0 |
| 05/06/2024 | 15:04:24 | 5.960 | 0 |
| 05/06/2024 | 14:34:43 | 5.990 | 0 |
| 05/06/2024 | 14:04:20 | 5.990 | 0 |
All quotes in EUR
