DZ Bank Knock-Out XCA/ DE000DQ28VU0 /
| 19/06/2024 18:04:51 | Chg. +0.030 | Volume | Bid18:18:04 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +0.42% | 0 Turnover: 0.000 |
7.210Bid Size: 12,500 | -Ask Size: - | 7.300 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:04:51 | 7.170 | 0 |
| 19/06/2024 | 17:05:00 | 7.280 | 0 |
| 19/06/2024 | 16:35:01 | 7.260 | 0 |
| 19/06/2024 | 16:04:57 | 7.240 | 0 |
| 19/06/2024 | 15:35:24 | 7.230 | 0 |
| 19/06/2024 | 15:04:33 | 7.240 | 0 |
| 19/06/2024 | 14:35:24 | 7.250 | 0 |
| 19/06/2024 | 14:04:40 | 7.240 | 0 |
| 19/06/2024 | 13:35:04 | 7.240 | 0 |
| 19/06/2024 | 13:09:00 | 7.260 | 0 |
| 19/06/2024 | 12:35:17 | 7.280 | 0 |
| 19/06/2024 | 12:04:26 | 7.260 | 0 |
| 19/06/2024 | 11:34:57 | 7.300 | 0 |
All quotes in EUR
