| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:04:59 PM | 7.240 | 0 |
| 2024-06-18 | 1:34:58 PM | 7.250 | 0 |
| 2024-06-18 | 1:08:33 PM | 7.250 | 0 |
| 2024-06-18 | 12:35:07 PM | 7.250 | 0 |
| 2024-06-18 | 12:05:18 PM | 7.290 | 0 |
| 2024-06-18 | 11:35:00 AM | 7.270 | 0 |
| 2024-06-18 | 11:04:44 AM | 7.310 | 0 |
| 2024-06-18 | 10:34:54 AM | 7.330 | 0 |
| 2024-06-18 | 10:04:52 AM | 7.290 | 0 |
| 2024-06-18 | 9:35:10 AM | 7.210 | 0 |
| 2024-06-18 | 9:05:08 AM | 7.090 | 0 |
| 2024-06-17 | 9:35:23 PM | 7.140 | 0 |
| 2024-06-17 | 9:04:33 PM | 7.240 | 0 |