| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:04:39 AM | 5.810 | 0 |
| 2024-09-18 | 10:35:16 AM | 5.820 | 0 |
| 2024-09-18 | 10:04:51 AM | 5.780 | 0 |
| 2024-09-18 | 9:34:50 AM | 5.800 | 0 |
| 2024-09-18 | 9:04:47 AM | 5.830 | 0 |
| 2024-09-17 | 9:35:00 PM | 5.910 | 0 |
| 2024-09-17 | 9:04:59 PM | 5.910 | 0 |
| 2024-09-17 | 8:35:09 PM | 5.900 | 0 |
| 2024-09-17 | 8:04:39 PM | 5.910 | 0 |
| 2024-09-17 | 7:35:04 PM | 5.900 | 0 |
| 2024-09-17 | 7:04:29 PM | 5.930 | 0 |
| 2024-09-17 | 6:35:14 PM | 5.890 | 0 |
| 2024-09-17 | 6:04:49 PM | 5.870 | 0 |