DZ Bank Knock-Out XCA/ DE000DQ28MZ8 /
| 2024-09-20 9:34:42 PM | Chg. +0.010 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | +0.15% | 0 Turnover: 0.000 |
6.840Bid Size: 5,000 | 6.880Ask Size: 5,000 | 6.950 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:42 PM | 6.820 | 0 |
| 2024-09-20 | 9:04:39 PM | 6.830 | 0 |
| 2024-09-20 | 8:34:40 PM | 6.850 | 0 |
| 2024-09-20 | 8:04:37 PM | 6.850 | 0 |
| 2024-09-20 | 7:34:31 PM | 6.830 | 0 |
| 2024-09-20 | 7:04:17 PM | 6.840 | 0 |
| 2024-09-20 | 6:34:46 PM | 6.840 | 0 |
| 2024-09-20 | 6:04:23 PM | 6.840 | 0 |
| 2024-09-20 | 5:04:30 PM | 6.840 | 0 |
| 2024-09-20 | 4:34:43 PM | 6.820 | 0 |
| 2024-09-20 | 4:04:29 PM | 6.860 | 0 |
| 2024-09-20 | 3:34:34 PM | 6.810 | 0 |
| 2024-09-20 | 3:04:29 PM | 6.760 | 0 |
All quotes in EUR
