| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 14:34:57 | 8,310 | 0 |
| 19.06.2024 | 14:04:29 | 8,310 | 0 |
| 19.06.2024 | 13:34:43 | 8,310 | 0 |
| 19.06.2024 | 13:08:44 | 8,330 | 0 |
| 19.06.2024 | 12:34:51 | 8,350 | 0 |
| 19.06.2024 | 12:04:20 | 8,330 | 0 |
| 19.06.2024 | 11:34:39 | 8,380 | 0 |
| 19.06.2024 | 11:04:24 | 8,350 | 0 |
| 19.06.2024 | 10:35:17 | 8,300 | 0 |
| 19.06.2024 | 10:04:34 | 8,260 | 0 |
| 19.06.2024 | 09:34:48 | 8,300 | 0 |
| 19.06.2024 | 09:04:30 | 8,240 | 0 |
| 18.06.2024 | 21:34:38 | 8,210 | 0 |