DZ Bank Knock-Out T/ DE000DJ2CPN8 /
| 2024-06-21 6:04:39 PM | Chg. +0.150 | Volume | Bid6:08:19 PM | Ask6:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +3.74% | 0 Turnover: 0.000 |
4.170Bid Size: 25,000 | 4.180Ask Size: 25,000 | 4.160 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:04:39 PM | 4.160 | 0 |
| 2024-06-21 | 5:34:26 PM | 4.120 | 0 |
| 2024-06-21 | 5:04:27 PM | 4.140 | 0 |
| 2024-06-21 | 4:34:34 PM | 4.160 | 0 |
| 2024-06-21 | 4:04:32 PM | 4.140 | 0 |
| 2024-06-21 | 3:34:38 PM | 4.080 | 0 |
| 2024-06-21 | 3:04:31 PM | 4.010 | 0 |
| 2024-06-21 | 2:34:34 PM | 4.000 | 0 |
| 2024-06-21 | 2:04:38 PM | 4.000 | 0 |
| 2024-06-21 | 1:34:45 PM | 3.990 | 0 |
| 2024-06-21 | 1:08:22 PM | 3.990 | 0 |
| 2024-06-21 | 12:34:41 PM | 3.960 | 0 |
| 2024-06-21 | 12:04:17 PM | 3.970 | 0 |
All quotes in EUR
