| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.06.2024 | 15:04:22 | 3.580 | 0 |
| 14.06.2024 | 14:04:47 | 3.570 | 0 |
| 14.06.2024 | 13:34:52 | 3.580 | 0 |
| 14.06.2024 | 13:08:37 | 3.570 | 0 |
| 14.06.2024 | 12:35:00 | 3.570 | 0 |
| 14.06.2024 | 12:04:41 | 3.610 | 0 |
| 14.06.2024 | 11:35:04 | 3.590 | 0 |
| 14.06.2024 | 11:04:21 | 3.600 | 0 |
| 14.06.2024 | 10:34:53 | 3.590 | 0 |
| 14.06.2024 | 10:04:13 | 3.590 | 0 |
| 14.06.2024 | 9:34:44 | 3.590 | 0 |
| 14.06.2024 | 9:04:28 | 3.590 | 0 |
| 14.06.2024 | 8:34:22 | 3.580 | 0 |