DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 2024-06-19 9:35:01 PM | Chg. -0.070 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | -1.01% | 0 Turnover: 0.000 |
6.860Bid Size: 3,500 | 6.960Ask Size: 3,500 | 6.970 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:01 PM | 6.870 | 0 |
| 2024-06-19 | 9:04:35 PM | 6.820 | 0 |
| 2024-06-19 | 8:35:15 PM | 6.820 | 0 |
| 2024-06-19 | 8:04:44 PM | 6.860 | 0 |
| 2024-06-19 | 7:34:24 PM | 6.860 | 0 |
| 2024-06-19 | 7:04:32 PM | 6.870 | 0 |
| 2024-06-19 | 6:35:07 PM | 6.880 | 0 |
| 2024-06-19 | 6:04:58 PM | 6.880 | 0 |
| 2024-06-19 | 5:04:56 PM | 6.910 | 0 |
| 2024-06-19 | 4:35:31 PM | 6.950 | 0 |
| 2024-06-19 | 4:05:03 PM | 6.930 | 0 |
| 2024-06-19 | 3:35:04 PM | 6.940 | 0 |
| 2024-06-19 | 3:04:46 PM | 6.940 | 0 |
All quotes in EUR
