| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:54 PM | 6.800 | 0 |
| 2024-06-21 | 2:04:39 PM | 6.790 | 0 |
| 2024-06-21 | 1:34:54 PM | 6.800 | 0 |
| 2024-06-21 | 1:09:01 PM | 6.800 | 0 |
| 2024-06-21 | 12:35:18 PM | 6.840 | 0 |
| 2024-06-21 | 12:05:00 PM | 6.840 | 0 |
| 2024-06-21 | 11:35:04 AM | 6.810 | 0 |
| 2024-06-21 | 11:04:24 AM | 6.820 | 0 |
| 2024-06-21 | 10:35:25 AM | 6.840 | 0 |
| 2024-06-21 | 10:04:27 AM | 6.790 | 0 |
| 2024-06-21 | 9:34:53 AM | 6.770 | 0 |
| 2024-06-21 | 9:04:43 AM | 6.730 | 0 |
| 2024-06-20 | 9:35:17 PM | 6.650 | 0 |