DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 25/09/2024 13:08:31 | Chg. +0.040 | Volume | Bid13:21:21 | Ask13:21:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +0.67% | 0 Turnover: 0.000 |
5.970Bid Size: 35,000 | 5.980Ask Size: 35,000 | 6.010 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 13:08:31 | 5.970 | 0 |
| 25/09/2024 | 12:35:26 | 5.980 | 0 |
| 25/09/2024 | 12:04:51 | 5.980 | 0 |
| 25/09/2024 | 11:35:05 | 6.000 | 0 |
| 25/09/2024 | 11:04:42 | 6.010 | 0 |
| 25/09/2024 | 10:35:01 | 6.010 | 0 |
| 25/09/2024 | 10:04:27 | 5.990 | 0 |
| 25/09/2024 | 09:35:17 | 6.000 | 0 |
| 25/09/2024 | 09:05:04 | 5.990 | 0 |
| 24/09/2024 | 21:35:05 | 5.930 | 0 |
| 24/09/2024 | 21:04:58 | 5.930 | 0 |
| 24/09/2024 | 20:34:53 | 5.930 | 0 |
| 24/09/2024 | 20:04:37 | 5.930 | 0 |
All quotes in EUR
