DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 2024-05-24 9:35:18 PM | Chg. +0.060 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +1.10% | 0 Turnover: 0.000 |
5.500Bid Size: 3,500 | 5.600Ask Size: 3,500 | 5.620 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:18 PM | 5.510 | 0 |
| 2024-05-24 | 9:04:45 PM | 5.510 | 0 |
| 2024-05-24 | 8:35:13 PM | 5.510 | 0 |
| 2024-05-24 | 8:04:35 PM | 5.500 | 0 |
| 2024-05-24 | 7:34:43 PM | 5.510 | 0 |
| 2024-05-24 | 7:04:25 PM | 5.510 | 0 |
| 2024-05-24 | 6:34:53 PM | 5.510 | 0 |
| 2024-05-24 | 6:04:42 PM | 5.520 | 0 |
| 2024-05-24 | 5:04:36 PM | 5.510 | 0 |
| 2024-05-24 | 4:35:14 PM | 5.520 | 0 |
| 2024-05-24 | 4:04:37 PM | 5.550 | 0 |
| 2024-05-24 | 3:35:19 PM | 5.550 | 0 |
| 2024-05-24 | 3:04:27 PM | 5.530 | 0 |
All quotes in EUR
