DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 31/05/2024 21:34:52 | Chg. -0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -0.18% | 0 Turnover: 0.000 |
5.360Bid Size: 3,500 | 5.560Ask Size: 3,500 | 5.540 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:52 | 5.400 | 0 |
| 31/05/2024 | 21:04:34 | 5.410 | 0 |
| 31/05/2024 | 20:34:45 | 5.420 | 0 |
| 31/05/2024 | 20:04:42 | 5.420 | 0 |
| 31/05/2024 | 19:34:55 | 5.420 | 0 |
| 31/05/2024 | 19:04:32 | 5.430 | 0 |
| 31/05/2024 | 18:35:09 | 5.430 | 0 |
| 31/05/2024 | 18:04:31 | 5.430 | 0 |
| 31/05/2024 | 17:04:39 | 5.490 | 0 |
| 31/05/2024 | 16:35:21 | 5.540 | 0 |
| 31/05/2024 | 16:04:54 | 5.500 | 0 |
| 31/05/2024 | 15:35:21 | 5.510 | 0 |
| 31/05/2024 | 15:04:43 | 5.500 | 0 |
All quotes in EUR
