DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 2024-09-20 9:34:47 PM | Chg. +0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +1.20% | 0 Turnover: 0.000 |
5.910Bid Size: 3,500 | 6.010Ask Size: 3,500 | 5.940 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:47 PM | 5.910 | 0 |
| 2024-09-20 | 9:04:55 PM | 5.910 | 0 |
| 2024-09-20 | 8:35:03 PM | 5.920 | 0 |
| 2024-09-20 | 8:04:29 PM | 5.900 | 0 |
| 2024-09-20 | 7:34:38 PM | 5.880 | 0 |
| 2024-09-20 | 7:04:45 PM | 5.900 | 0 |
| 2024-09-20 | 6:35:03 PM | 5.900 | 0 |
| 2024-09-20 | 6:04:50 PM | 5.870 | 0 |
| 2024-09-20 | 5:04:56 PM | 5.940 | 0 |
| 2024-09-20 | 4:35:25 PM | 5.900 | 0 |
| 2024-09-20 | 4:05:01 PM | 5.920 | 0 |
| 2024-09-20 | 3:35:08 PM | 5.890 | 0 |
| 2024-09-20 | 3:04:58 PM | 5.890 | 0 |
All quotes in EUR
