DZ Bank Knock-Out SQU/ DE000DJ596F3 /
| 2024-05-30 10:04:50 AM | Chg. +0.090 | Volume | Bid10:14:37 AM | Ask10:14:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | +3.28% | 0 Turnover: 0.000 |
2.870Bid Size: 35,000 | 2.890Ask Size: 35,000 | 2.830 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:04:50 AM | 2.830 | 0 |
| 2024-05-30 | 9:35:05 AM | 2.800 | 0 |
| 2024-05-30 | 9:04:47 AM | 2.800 | 0 |
| 2024-05-29 | 9:34:48 PM | 2.740 | 0 |
| 2024-05-29 | 9:04:32 PM | 2.740 | 0 |
| 2024-05-29 | 8:34:58 PM | 2.740 | 0 |
| 2024-05-29 | 8:04:50 PM | 2.740 | 0 |
| 2024-05-29 | 7:34:23 PM | 2.740 | 0 |
| 2024-05-29 | 7:04:39 PM | 2.760 | 0 |
| 2024-05-29 | 6:35:03 PM | 2.780 | 0 |
| 2024-05-29 | 6:04:42 PM | 2.730 | 0 |
| 2024-05-29 | 5:04:53 PM | 2.800 | 0 |
| 2024-05-29 | 4:35:03 PM | 2.820 | 0 |
All quotes in EUR
